• ACCIONES

    • Código Último Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
    AGRO 2,550 -1,92 2,630 32.138,00 2,600 2,700 2,550 2,700 8
    ALUA 2,300 1,32 2,270 73.749,00 2,270 2,300 2,270 2,300 15
    APBR 57,800 2,30 57,400 439.884,00 56,500 57,000 57,000 57,900 50
    APSA --- --- --- 0,00 19,500 --- --- --- 0
    AUSO --- --- 0,880 0,00 0,900 --- --- --- 0
    BHIP 1,060 3,92 1,070 53.986,00 1,020 1,050 1,050 1,070 10
    BMA 8,030 0,38 8,040 1.709.563,00 8,000 8,000 7,950 8,100 86
    BOLT 2,110 0,00 --- 7.704,00 2,110 2,110 2,110 2,110 3
    BPAT --- --- 3,040 0,00 3,050 --- --- --- 0
    BRIO 4,910 -2,00 4,900 19.428,00 5,010 4,950 4,900 4,950 7
    CADO 4,700 1,08 4,650 11.725,00 4,650 4,650 4,650 4,700 3
    CAPU --- --- --- 390,00 3,900 --- --- --- 1
    CAPX 3,250 0,00 --- 2.275,00 3,250 3,250 3,250 3,250 2
    CARC 1,150 0,00 --- 12.880,00 1,150 1,150 1,150 1,150 7
    CECO2 --- --- 1,800 169,00 1,840 --- --- --- 1
    CELU 3,070 0,33 3,100 61.500,00 3,060 3,080 3,070 3,100 14
    CEPU2 11,000 2,80 10,900 171.140,00 10,700 11,000 10,900 11,000 20
    COLO --- --- --- 0,00 4,700 --- --- --- 0
    COME 0,615 7,89 0,620 314.023,00 0,570 0,575 0,575 0,620 90
    CRES 4,600 -1,08 --- 10.634,00 4,650 4,600 4,600 4,600 6
    DOME --- --- --- 0,00 4,600 --- --- --- 0
    DYCA 4,500 -1,10 4,550 8.115,00 4,550 4,550 4,500 4,550 3
    EDN 0,680 4,62 0,675 275.782,00 0,650 0,660 0,651 0,680 44
    ERAR 1,300 2,36 1,290 1.087.742,00 1,270 1,300 1,270 1,300 93
    ESTR 3,020 5,96 2,850 9.660,00 2,850 2,850 2,850 3,020 2
    FERR 2,050 2,50 --- 4.100,00 2,000 2,050 2,050 2,050 1
    FIPL --- --- --- 0,00 1,470 --- --- --- 0
    FRAN 7,710 -0,52 7,750 358.762,00 7,750 7,750 7,710 7,830 47
    GAMI --- --- 16,700 0,00 16,500 --- --- --- 0
    GARO 6,100 0,00 --- 12.200,00 6,100 6,100 6,100 6,100 1
    GCLA --- --- --- 1.654,00 8,500 --- --- --- 2
    GGAL 2,790 0,72 2,800 2.481.748,00 2,770 2,800 2,770 2,820 146
    GRIM --- --- --- 1.209,00 3,310 --- --- --- 3
    INDU 1,450 -3,33 --- 8.700,00 1,500 1,450 1,450 1,450 2
    INVJ 1,420 -3,40 --- 142.000,00 1,470 1,420 1,420 1,420 12
    IRSA --- --- 4,580 0,00 4,600 --- --- --- 0
    JMIN --- --- 3,500 0,00 3,600 --- --- --- 0
    LEDE --- --- 4,550 2.760,00 4,600 --- --- --- 2
    LONG --- --- 1,930 0,00 1,950 --- --- --- 0
    METR 0,500 0,00 --- 7.900,00 0,500 0,500 0,500 0,500 2
    MIRG 53,750 2,38 53,000 21.766,00 52,500 53,000 53,000 53,750 11
    MOLI 20,000 -0,99 20,200 75.540,00 20,200 20,000 20,000 20,200 24
    MORI --- --- 3,250 0,00 3,250 --- --- --- 0
    OEST --- --- --- 0,00 1,800 --- --- --- 0
    PAMP 1,120 1,82 1,110 371.767,00 1,100 1,100 1,100 1,120 39
    PATA 26,500 -1,85 --- 45.076,00 27,000 26,500 26,500 26,500 6
    PATY --- --- --- 909,00 8,500 --- --- --- 1
    PERK --- --- --- 0,00 0,620 --- --- --- 0
    PESA 5,550 1,65 5,580 540.790,00 5,460 5,500 5,500 5,650 45
    POLL 0,155 -3,13 --- 1.723,00 0,160 0,155 0,155 0,155 2
    PSUR 0,800 0,00 --- 2.400,00 0,800 0,800 0,800 0,800 1
    REP --- --- --- 0,00 98,000 --- --- --- 0
    ROSE --- --- 1,070 1.080,00 1,090 --- --- --- 2
    SAMI 16,800 -1,47 17,000 10.059,00 17,050 17,000 16,800 17,000 4
    SEMI --- --- --- 284,00 1,420 --- --- --- 1
    STD 33,000 0,00 --- 10.933,00 33,000 33,000 33,000 33,000 3
    STHE --- --- --- 0,00 0,700 --- --- --- 0
    TECO2 14,450 0,35 14,500 1.214.912,00 14,400 14,550 14,450 14,800 95
    TEF --- --- 73,200 0,00 73,100 --- --- --- 0
    TGNO4 0,530 1,92 0,535 46.598,00 0,520 0,523 0,523 0,535 12
    TGSU2 2,750 1,85 2,700 205.448,00 2,700 2,800 2,700 2,800 16
    TRAN 0,650 3,34 0,645 92.207,00 0,629 0,630 0,630 0,650 28
    TS 97,500 -0,51 97,750 772.544,00 98,000 98,500 97,000 99,000 46
    YPFD 74,400 -1,46 74,500 1.042.536,00 75,500 75,500 74,000 76,500 124

    Total operado: 11.780.092,00

    Cantidad de opraciones: 1.143

    Datos de: 14:58:33 del 18-05-2012

    Empresas