• ACCIONES
  • Código Último Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
    AEN --- --- --- 0,00 2,500 --- --- --- 0
    AGRO --- --- --- 385,00 2,750 --- --- --- 2
    ALUA 2,780 -2,80 2,790 453.687,00 2,860 2,860 2,750 2,870 59
    APBR 56,850 0,26 56,900 3.030.073,00 56,700 55,900 55,600 57,200 295
    APSA 36,000 0,00 --- 3.776,00 36,000 36,000 36,000 36,000 1
    AUSO 1,660 0,00 --- 6.806,00 1,660 1,660 1,660 1,660 5
    BHIP 1,190 -1,65 1,200 41.514,00 1,210 1,190 1,190 1,200 12
    BMA 12,500 0,00 12,400 441.453,00 12,500 12,500 12,200 12,500 19
    BOLT 2,600 0,00 --- 55.634,00 2,600 2,600 2,600 2,600 6
    BPAT 3,350 -0,59 --- 10.673,00 3,370 3,350 3,350 3,350 3
    BRIO --- --- --- 9.022,00 7,500 --- --- --- 12
    CADO 4,500 0,00 --- 10.350,00 4,500 4,500 4,500 4,500 3
    CAPU --- --- --- 0,00 2,450 --- --- --- 0
    CARC --- --- --- 1.458,00 1,250 --- --- --- 2
    CECO2 0,810 1,25 --- 14.175,00 0,800 0,810 0,810 0,810 1
    CELU --- --- 2,920 0,00 2,900 --- --- --- 0
    CEPU2 9,600 2,13 9,800 44.717,00 9,400 9,700 9,600 10,000 10
    COME 0,500 0,00 0,498 573.534,00 0,500 0,499 0,490 0,505 86
    CRES 6,150 -3,91 6,140 39.642,00 6,400 6,400 6,100 6,400 10
    CTIO 4,350 0,69 --- 4.350,00 4,320 4,350 4,350 4,350 2
    DYCA --- --- --- 465,00 3,080 --- --- --- 1
    EDN 0,785 4,67 0,786 1.125.814,00 0,750 0,750 0,750 0,825 166
    ERAR 2,230 -0,89 2,220 2.838.166,00 2,250 2,250 2,160 2,250 318
    ESME --- --- --- 0,00 19,500 --- --- --- 0
    FERR 2,140 -1,83 2,170 6.994,00 2,180 2,170 2,140 2,170 3
    FIPL 1,480 0,00 1,450 3.936,00 1,480 1,450 1,450 1,480 2
    FRAN 10,900 0,46 10,800 324.544,00 10,850 10,850 10,600 11,000 39
    GALI --- --- --- 0,00 6,900 --- --- --- 0
    GAMI 15,500 0,00 15,550 352.398,00 15,500 15,550 15,500 15,550 16
    GARO 2,900 -3,33 3,000 21.989,00 3,000 2,950 2,900 3,000 5
    GGAL 4,440 -1,77 4,430 2.810.351,00 4,520 4,510 4,360 4,550 228
    GRIM 3,700 0,00 --- 13.040,00 3,700 3,700 3,700 3,700 5
    INDU 1,900 -3,06 1,920 204.731,00 1,960 1,970 1,900 1,970 31
    INTR 3,000 0,00 --- 9.876,00 3,000 3,000 3,000 3,000 2
    INVJ 1,380 0,00 --- 3.450,00 1,380 1,380 1,380 1,380 1
    IRSA 6,380 -3,33 6,400 73.472,00 6,600 6,510 6,380 6,550 17
    JMIN 3,000 3,45 --- 1.329,00 2,900 3,000 3,000 3,000 1
    LEDE 4,800 -4,95 4,780 34.496,00 5,050 4,800 4,780 4,800 11
    METR --- --- 0,780 0,00 0,770 --- --- --- 0
    MIRG 112,000 -1,50 112,100 566.272,00 113,700 113,800 112,000 114,000 59
    MOLI 22,100 -2,21 22,400 71.555,00 22,600 22,600 22,100 22,600 12
    OEST --- --- --- 0,00 2,510 --- --- --- 0
    PAMP 1,080 4,85 1,070 804.449,00 1,030 1,020 1,020 1,100 105
    PATA 4,650 0,00 --- 3.947,00 4,650 4,650 4,650 4,650 1
    PESA 3,480 -0,29 3,490 1.405.697,00 3,490 3,500 3,410 3,500 141
    POLL --- --- --- 0,00 0,165 --- --- --- 0
    REP 198,000 1,80 194,000 35.892,00 194,500 194,000 194,000 198,000 2
    ROSE 2,300 -7,63 --- 9.200,00 2,490 2,300 2,300 2,300 1
    SAMI 5,600 0,36 --- 13.008,00 5,580 5,600 5,600 5,600 2
    SEMI --- --- --- 0,00 1,330 --- --- --- 0
    STD 60,000 0,00 59,600 110.505,00 60,000 59,500 59,500 60,000 7
    TECO2 26,850 0,00 26,800 7.713.549,00 26,850 26,500 26,500 27,000 108
    TEF 116,400 2,11 116,000 80.642,00 114,000 116,000 116,000 116,400 2
    TGNO4 0,725 2,11 0,730 55.524,00 0,710 0,730 0,720 0,730 10
    TGSU2 3,060 -1,29 --- 31.655,00 3,100 3,060 3,060 3,060 3
    TRAN 0,685 5,38 0,689 285.103,00 0,650 0,680 0,675 0,693 62
    TS 183,400 -1,53 183,000 11.559.444,00 186,250 186,000 180,900 186,500 176
    YPFD 135,000 5,47 134,950 10.181.563,00 128,000 129,200 129,200 135,300 336

    Total operado: 45.494.305,00

    Cantidad de opraciones: 2.401

    Datos de: 17:00:59 del 31-07-2013

    Abra su Cuenta

    Acciones_bonos


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30