ADR
| Código |
Nombre |
Ultimo |
Var. % |
Cierre |
Apert. |
Mín. |
Máx. |
Volumen |
|
| BFR |
BBVA Banco Frances S.A. |
3,990 |
-0,50 |
4,010 |
4,230 |
3.88 |
4.23 |
77,082 |
| BMA |
Banco Macro S.A. |
13,570 |
-0,44 |
13,630 |
13,600 |
13.36 |
13.68 |
60,613 |
| CRESY |
Cresud Inc. |
7,680 |
-2,41 |
7,870 |
7,860 |
7.61 |
8.06 |
163,051 |
| EDN |
Edenor SA |
2,390 |
6,22 |
2,250 |
2,250 |
2.25 |
2.34 |
2,930 |
| GGAL |
Grupo Financiero Galicia S.A. |
4,670 |
0,65 |
4,640 |
4,700 |
4.62 |
4.92 |
119,580 |
| IRS |
IRSA Investments and Representations Inc. |
7,890 |
-1,13 |
7,980 |
8,030 |
7.77 |
8.04 |
22,453 |
| PAM |
Pampa Energia SA |
4,780 |
0,00 |
4,780 |
4,830 |
4.75 |
4.82 |
16,800 |
| PZE |
Petrobras Energ |
9,440 |
1,61 |
9,290 |
9,380 |
9.37 |
9.63 |
90,042 |
| TEO |
Telecom Argentina S A |
12,310 |
0,16 |
12,290 |
12,300 |
12.28 |
12.48 |
138,676 |
| TGS |
Transportadora de Gas Del Sur S.A. |
2,370 |
3,04 |
2,300 |
2,330 |
2.29 |
2.46 |
70,323 |
| TS |
Tenaris SA |
33,040 |
-1,75 |
33,630 |
33,560 |
33.00 |
33.60 |
874,700 |
| YPF |
YPF S.A. |
12,550 |
-3,24 |
12,970 |
12,810 |
12.52 |
13.20 |
148,516 |
Datos de: 15:02:21 del 18-05-2012
|
|
