ADR
| Código |
Nombre |
Ultimo |
Var. % |
Cierre |
Apert. |
Mín. |
Máx. |
Volumen |
|
| BFR |
BBVA Banco Frances S.A. |
4,160 |
-0,72 |
4,190 |
4,180 |
4.16 |
4.21 |
23,731 |
| BMA |
Banco Macro S.A. |
15,310 |
2,75 |
14,900 |
15,010 |
14.90 |
15.37 |
39,070 |
| CRESY |
Cresud Inc. |
8,290 |
-0,48 |
8,330 |
8,340 |
8.25 |
8.44 |
59,402 |
| EDN |
Edenor SA |
2,330 |
-4,51 |
2,440 |
2,490 |
2.33 |
2.49 |
1,400 |
| GGAL |
Grupo Financiero Galicia S.A. |
5,600 |
0,36 |
5,580 |
5,650 |
5.58 |
5.69 |
69,754 |
| IRS |
IRSA Investments and Representations Inc. |
8,950 |
-1,21 |
9,060 |
9,060 |
8.78 |
9.08 |
42,137 |
| PAM |
Pampa Energia SA |
3,410 |
-3,94 |
3,550 |
3,510 |
3.35 |
3.51 |
20,554 |
| PZE |
Petrobras Energ |
4,500 |
0,45 |
4,480 |
4,540 |
4.42 |
4.60 |
132,806 |
Datos de: 03:35:28 del 19-05-2013
|
|
