• Títulos Públicos
  • Código Último Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
    AA17 700,000 -0,16 700,600 25.903.013,00 701,100 697,000 697,000 704,000 192
    AE14 100,300 0,00 100,350 2.575.220,00 100,300 100,400 100,100 100,600 33
    AS13 850,000 -1,62 850,500 75.421.230,00 864,000 864,000 850,000 864,000 555
    AS15 128,000 -0,39 128,300 351.013,00 128,500 128,500 128,000 128,500 10
    BARY1 --- --- --- 0,00 340,000 --- --- --- 0
    BCOR3 91,000 -0,10 90,700 114.261,00 91,091 89,500 89,000 91,000 7
    BD2C4 590,000 0,25 588,000 58.860,00 588,500 590,000 588,000 590,000 4
    BDC14 595,000 0,42 597,000 136.770,00 592,500 593,500 593,500 597,000 10
    BDC18 568,500 0,44 565,000 1.915.775,00 566,000 565,000 565,000 568,500 5
    BDC19 --- --- 525,750 0,00 526,000 --- --- --- 0
    BDED 632,000 -0,24 631,000 1.302.973,00 633,500 634,000 631,000 636,500 49
    BP15 770,000 -0,26 772,000 6.674.500,00 772,000 765,000 765,000 772,000 4
    BP18 --- --- --- 0,00 626,000 --- --- --- 0
    BP21 --- --- --- 0,00 610,000 --- --- --- 0
    BPLD 350,000 0,00 351,000 528.761,00 350,000 349,500 349,500 351,000 5
    BPLE 460,000 0,00 --- 336.108,00 460,000 460,000 460,000 460,000 3
    BPMD 425,000 -0,70 427,000 37.273,00 428,000 428,000 425,000 428,000 7
    CCH1 --- --- --- 0,00 541,000 --- --- --- 0
    CHSG2 550,000 0,43 548,000 155.697,00 547,671 550,000 548,000 550,000 5
    CN13 571,500 0,22 570,250 62.752,00 570,250 570,250 570,250 571,500 3
    CO17 653,000 0,15 --- 10.815,00 652,000 653,000 653,000 653,000 2
    CUAP 76,000 0,00 --- 38.000,00 76,000 76,000 76,000 76,000 1
    DIA0 790,000 0,64 786,000 11.288,00 785,000 786,000 786,000 790,000 6
    DICA 830,000 -1,19 835,000 97.309,00 840,000 835,000 830,000 835,000 3
    DICP 133,500 -0,37 --- 48.976,00 134,000 133,500 133,500 133,500 4
    DICY 719,999 -0,14 718,000 1.169.881,00 721,000 720,000 715,000 722,000 34
    FORM3 545,000 5,83 --- 11.921,00 515,000 545,000 545,000 545,000 1
    GJ17 672,400 -0,24 672,500 2.977.712,00 674,000 674,000 672,400 675,500 46
    NDG1 551,500 -0,09 552,000 5.517.500,00 552,000 552,000 551,500 552,000 7
    NF18 260,750 -0,25 260,900 960.466,00 261,395 260,630 260,630 261,000 27
    OAOY2 --- --- 932,500 0,00 940,000 --- --- --- 0
    OAPY2 --- --- --- 0,00 777,000 --- --- --- 0
    OMPE8 --- --- --- 0,00 102,781 --- --- --- 0
    ONXC1 532,700 29,14 --- 10.654,00 412,511 532,700 532,700 532,700 1
    OPNY1 875,000 -0,11 --- 3.832.500,00 876,000 875,000 875,000 875,000 4
    OTC02 --- --- --- 0,00 104,764 --- --- --- 0
    OYP14 --- --- 99,500 98,00 98,386 --- --- --- 1
    OYP15 --- --- --- 0,00 556,000 --- --- --- 0
    PAA0 293,000 0,00 293,500 31.362,00 293,000 295,000 293,000 295,000 3
    PARA 302,500 0,00 303,000 711.255,00 302,500 303,000 302,500 303,000 21
    PARP 45,000 1,12 --- 290.159,00 44,500 45,000 45,000 45,000 11
    PARY 288,000 1,41 290,000 260.219,00 284,000 286,000 285,000 290,000 12
    PAY0 285,000 -1,72 --- 14.250,00 290,000 285,000 285,000 285,000 1
    PB14 --- --- --- 0,00 162,750 --- --- --- 0
    PB17 86,000 0,50 --- 27.559,00 85,575 86,000 86,000 86,000 3
    PBG13 571,500 0,09 571,000 3.426.855,00 571,000 571,000 571,000 571,500 11
    PMY16 553,500 0,27 --- 11.070.000,00 552,000 553,500 553,500 553,500 2
    PR12 320,000 -0,93 322,000 70.170,00 323,000 322,000 320,000 322,000 5
    PR13 146,250 0,00 146,500 956.418,00 146,250 146,250 146,000 147,000 30
    PR14 97,000 0,26 97,500 715.242,00 96,750 97,000 96,900 97,500 30
    PR15 118,000 0,21 118,250 18.021.250,00 117,750 118,000 117,750 118,250 81
    PRE9 239,500 0,10 240,000 35.292,00 239,251 239,251 239,251 240,000 7
    PRO7 89,900 -0,10 --- 18.850,00 89,990 89,900 89,900 89,900 2
    RO15 773,400 -0,23 773,500 72.944.767,00 775,200 775,000 772,500 780,250 446
    RS14 --- --- --- 945,00 210,000 --- --- --- 2
    TCDC3 85,150 1,50 --- 8.515,00 83,890 85,150 85,150 85,150 1
    TSCH8 95,000 0,59 --- 14.933,00 94,443 95,000 95,000 95,000 2
    TUCS1 244,000 -0,12 --- 30.988,00 244,296 244,000 244,000 244,000 1
    TVPA 68,000 0,00 67,850 2.141.692,00 67,999 68,000 67,500 68,000 45
    TVPE 82,200 1,48 82,250 1.638.567,00 81,000 81,000 81,000 82,250 46
    TVPP 9,350 -0,21 9,360 9.153.618,00 9,370 9,400 9,250 9,440 341
    TVPY 64,900 -0,76 65,000 23.936.575,00 65,400 65,250 64,900 65,500 191
    TVY0 64,300 -0,31 66,000 356.459,00 64,500 66,000 64,300 66,000 5
    YPCMO 101,000 0,50 100,500 25.374,00 100,500 100,500 100,500 101,000 4
    YPCNO 553,000 --- --- 55.300,00 --- 553,000 553,000 553,000 1

    Cantidad de opraciones: 2.333

    Datos de: 17:00:59 del 31-07-2013

    Buscador de Bonos
    Empresas


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30