Títulos Públicos
| Código |
Último |
Var. % |
Ant. |
Monto Total |
Cierre |
Apert. |
Mín. |
Máx. |
Oper. |
|
| AA17 |
703,500 |
-1,62 |
701,200 |
34.760.206,00 |
715,100 |
715,100 |
701,200 |
715,100 |
303 |
| AA17C |
81,250 |
0,00 |
--- |
81.250,00 |
81,250 |
81,250 |
81,250 |
81,250 |
1 |
| AA17D |
84,000 |
0,00 |
83,350 |
122.901,00 |
84,000 |
83,500 |
83,350 |
84,000 |
10 |
| AE14 |
102,700 |
0,20 |
102,650 |
3.920.924,00 |
102,500 |
102,850 |
102,550 |
102,850 |
16 |
| AS13 |
883,000 |
-2,64 |
884,000 |
27.360.097,00 |
906,900 |
906,900 |
883,000 |
906,900 |
151 |
| AS13D |
104,750 |
-0,71 |
105,000 |
1.077.129,00 |
105,500 |
104,250 |
104,250 |
105,250 |
22 |
| AS15 |
132,000 |
-0,30 |
--- |
1.086.446,00 |
132,400 |
132,000 |
132,000 |
132,000 |
2 |
| BARY1 |
360,000 |
0,00 |
355,000 |
1.812.000,00 |
360,000 |
360,000 |
355,000 |
360,000 |
4 |
| BD2C4 |
565,000 |
0,53 |
564,900 |
621.300,00 |
562,000 |
560,000 |
560,000 |
565,000 |
3 |
| BDC14 |
--- |
--- |
560,000 |
0,00 |
561,000 |
--- |
--- |
--- |
0 |
| BDC18 |
560,000 |
0,72 |
564,000 |
174.120,00 |
556,000 |
560,000 |
560,000 |
564,000 |
9 |
| BDC19 |
533,000 |
-0,19 |
532,000 |
1.112.460,00 |
534,000 |
535,000 |
532,000 |
535,000 |
15 |
| BDED |
663,000 |
-0,90 |
662,000 |
1.228.184,00 |
669,000 |
663,000 |
655,000 |
665,450 |
53 |
| BPLD |
380,000 |
1,33 |
375,000 |
21.374,00 |
375,000 |
375,000 |
375,000 |
380,000 |
6 |
| BPLE |
--- |
--- |
--- |
27,00 |
470,000 |
--- |
--- |
--- |
1 |
| BPMD |
475,000 |
-3,06 |
--- |
29.450,00 |
490,000 |
475,000 |
475,000 |
475,000 |
2 |
| CHSG2 |
--- |
--- |
--- |
0,00 |
540,000 |
--- |
--- |
--- |
0 |
| CN13 |
530,000 |
-0,56 |
537,000 |
58.370,00 |
533,000 |
537,000 |
530,000 |
537,000 |
2 |
| CO13 |
543,000 |
0,18 |
544,000 |
2.304.550,00 |
542,000 |
547,000 |
543,000 |
547,000 |
8 |
| CO17 |
628,000 |
-0,08 |
--- |
35.979,00 |
628,500 |
628,000 |
628,000 |
628,000 |
4 |
| DIA0 |
--- |
--- |
890,000 |
592,00 |
880,000 |
--- |
--- |
--- |
1 |
| DICA |
906,000 |
-0,98 |
910,000 |
890.833,00 |
915,000 |
915,000 |
906,000 |
915,000 |
14 |
| DICP |
144,950 |
-0,58 |
144,250 |
1.250.640,00 |
145,800 |
145,800 |
144,250 |
145,900 |
20 |
| DICY |
761,000 |
-0,39 |
764,000 |
3.131.142,00 |
764,000 |
760,000 |
759,000 |
764,000 |
33 |
| GJ17 |
726,000 |
-2,02 |
727,000 |
9.714.561,00 |
741,000 |
730,000 |
726,000 |
732,000 |
122 |
| NF18 |
278,250 |
0,09 |
279,000 |
6.009.308,00 |
278,000 |
280,000 |
278,000 |
280,000 |
46 |
| OMRP4 |
558,500 |
0,45 |
557,000 |
5.577.500,00 |
556,000 |
557,000 |
557,000 |
558,500 |
6 |
| OYP12 |
100,000 |
0,00 |
--- |
5.000,00 |
100,000 |
100,000 |
100,000 |
100,000 |
2 |
| OYP14 |
100,100 |
-0,15 |
100,250 |
45.103,00 |
100,250 |
100,250 |
100,100 |
100,260 |
10 |
| OYP15 |
--- |
--- |
--- |
0,00 |
545,000 |
--- |
--- |
--- |
0 |
| OYP16 |
100,000 |
0,00 |
--- |
78.848,00 |
100,000 |
100,000 |
100,000 |
100,000 |
4 |
| OYP18 |
520,000 |
-0,76 |
--- |
94.484,00 |
524,000 |
520,000 |
520,000 |
520,000 |
1 |
| OYP19 |
--- |
--- |
--- |
0,00 |
526,000 |
--- |
--- |
--- |
0 |
| OYPF6 |
100,000 |
0,27 |
--- |
12.000,00 |
99,734 |
100,000 |
100,000 |
100,000 |
1 |
| OYPF9 |
583,000 |
0,00 |
--- |
583.000,00 |
583,000 |
583,000 |
583,000 |
583,000 |
2 |
| PAA0 |
315,000 |
2,27 |
314,000 |
129.630,00 |
308,000 |
313,000 |
310,000 |
315,000 |
9 |
| PARA |
324,000 |
-0,92 |
323,000 |
1.116.772,00 |
327,000 |
327,000 |
323,000 |
327,000 |
20 |
| PARP |
45,000 |
-4,26 |
46,000 |
536.649,00 |
47,000 |
47,000 |
45,000 |
47,000 |
22 |
| PARY |
310,000 |
-1,27 |
309,000 |
897.961,00 |
314,000 |
313,000 |
308,990 |
313,000 |
12 |
| PAY0 |
305,000 |
-2,24 |
--- |
32.030,00 |
312,000 |
305,000 |
305,000 |
305,000 |
2 |
| PB14 |
159,000 |
0,00 |
--- |
6.073,00 |
159,000 |
159,000 |
159,000 |
159,000 |
1 |
| PBG13 |
540,000 |
-0,18 |
539,000 |
1.166.260,00 |
541,000 |
540,000 |
539,000 |
540,000 |
10 |
| PR12 |
325,000 |
-0,46 |
324,000 |
196.415,00 |
326,500 |
325,500 |
324,000 |
326,500 |
8 |
| PR13 |
159,750 |
-0,28 |
159,900 |
11.163.894,00 |
160,200 |
160,200 |
158,500 |
160,200 |
97 |
| PR14 |
98,600 |
-0,15 |
98,700 |
935.104,00 |
98,750 |
98,500 |
98,500 |
98,700 |
21 |
| PR15 |
126,600 |
-0,94 |
126,950 |
960.827,00 |
127,800 |
127,800 |
126,000 |
127,800 |
30 |
| PRE9 |
239,500 |
2,13 |
238,500 |
64.023,00 |
234,500 |
234,500 |
234,500 |
239,500 |
11 |
| PROR1 |
310,000 |
0,65 |
--- |
12.575,00 |
308,000 |
310,000 |
310,000 |
310,000 |
1 |
| RNG22 |
65,500 |
9,17 |
--- |
7.105,00 |
60,000 |
65,500 |
65,500 |
65,500 |
2 |
| RO15 |
760,000 |
-2,12 |
761,000 |
133.871.255,00 |
776,500 |
777,000 |
758,000 |
777,000 |
877 |
| RO15C |
88,200 |
0,23 |
88,000 |
477.780,00 |
88,000 |
88,000 |
88,000 |
88,500 |
10 |
| RO15D |
90,999 |
0,44 |
90,800 |
1.154.223,00 |
90,600 |
90,500 |
90,000 |
90,999 |
73 |
| RS14 |
204,000 |
0,00 |
204,500 |
45.088,00 |
204,000 |
204,750 |
204,000 |
204,750 |
4 |
| TCDC2 |
117,434 |
0,50 |
--- |
888.658,00 |
116,850 |
117,434 |
117,434 |
117,434 |
1 |
| TUCS1 |
265,000 |
-1,85 |
--- |
7.174,00 |
270,000 |
265,000 |
265,000 |
265,000 |
1 |
| TUCS2 |
493,000 |
0,00 |
493,500 |
46.283,00 |
493,000 |
493,500 |
493,000 |
493,500 |
5 |
| TVPA |
50,500 |
-1,37 |
50,550 |
2.253.867,00 |
51,200 |
51,050 |
50,500 |
51,050 |
62 |
| TVPE |
60,900 |
-1,69 |
60,800 |
341.154,00 |
61,950 |
61,600 |
60,700 |
61,600 |
35 |
| TVPP |
7,600 |
1,33 |
7,599 |
3.880.931,00 |
7,500 |
7,520 |
7,250 |
7,600 |
183 |
| TVPY |
50,000 |
-2,52 |
50,200 |
2.136.474,00 |
51,290 |
50,500 |
50,000 |
50,500 |
46 |
| TVY0 |
49,750 |
-1,97 |
50,000 |
144.513,00 |
50,750 |
50,250 |
49,750 |
50,250 |
6 |
Cantidad de opraciones: 2.423
Datos de: 17:00:53 del 21-05-2013
|
|
