Títulos Públicos
| Código |
Último |
Var. % |
Ant. |
Monto Total |
Cierre |
Apert. |
Mín. |
Máx. |
Oper. |
|
| AA17 |
438,000 |
0,34 |
437,000 |
5.679.993,00 |
436,500 |
437,000 |
436,000 |
438,000 |
114 |
| AA17C |
--- |
--- |
--- |
0,00 |
76,000 |
--- |
--- |
--- |
0 |
| AA17D |
81,250 |
-3,27 |
81,500 |
638.780,00 |
84,000 |
83,000 |
81,250 |
83,000 |
15 |
| AE14 |
100,800 |
0,05 |
101,000 |
1.234.232,00 |
100,750 |
101,250 |
100,500 |
101,250 |
11 |
| AJ12 |
--- |
--- |
--- |
0,00 |
104,500 |
--- |
--- |
--- |
0 |
| AS13 |
565,990 |
0,09 |
--- |
3.503,00 |
565,500 |
565,990 |
565,990 |
565,990 |
1 |
| AS15 |
127,100 |
-0,12 |
127,250 |
1.813.882,00 |
127,250 |
127,250 |
127,100 |
127,750 |
6 |
| BARY1 |
281,750 |
0,00 |
--- |
563.500,00 |
281,750 |
281,750 |
281,750 |
281,750 |
1 |
| BCOR3 |
--- |
--- |
82,500 |
0,00 |
82,990 |
--- |
--- |
--- |
0 |
| BDED |
496,000 |
0,20 |
497,000 |
76.467,00 |
495,000 |
497,000 |
496,000 |
498,000 |
9 |
| BDEE |
--- |
--- |
--- |
0,00 |
633,400 |
--- |
--- |
--- |
0 |
| BP15 |
--- |
--- |
--- |
0,00 |
497,000 |
--- |
--- |
--- |
0 |
| BP18 |
395,000 |
-3,66 |
396,000 |
2.684.100,00 |
410,000 |
400,000 |
395,000 |
400,000 |
4 |
| BPLE |
267,000 |
-0,37 |
--- |
2.937,00 |
268,000 |
267,000 |
267,000 |
267,000 |
1 |
| BPMD |
265,000 |
-1,85 |
266,000 |
138.346,00 |
270,000 |
270,000 |
265,000 |
270,000 |
6 |
| CO17 |
464,000 |
0,00 |
--- |
22.668,00 |
464,000 |
464,000 |
464,000 |
464,000 |
1 |
| DIA0 |
488,300 |
-1,50 |
--- |
17.090,00 |
495,750 |
488,300 |
488,300 |
488,300 |
1 |
| DICA |
496,000 |
0,00 |
495,000 |
104.118,00 |
496,000 |
495,000 |
495,000 |
496,000 |
5 |
| DICP |
117,500 |
-0,84 |
118,000 |
928.247,00 |
118,500 |
118,000 |
117,500 |
119,000 |
25 |
| FORM3 |
--- |
--- |
--- |
0,00 |
445,000 |
--- |
--- |
--- |
0 |
| GJ17 |
--- |
--- |
--- |
0,00 |
532,000 |
--- |
--- |
--- |
0 |
| NF18 |
229,000 |
-1,19 |
229,500 |
2.262.291,00 |
231,750 |
231,500 |
228,000 |
231,500 |
18 |
| OBFR3 |
--- |
--- |
--- |
0,00 |
102,020 |
--- |
--- |
--- |
0 |
| OHSB5 |
--- |
--- |
--- |
0,00 |
102,060 |
--- |
--- |
--- |
0 |
| PAA0 |
--- |
--- |
--- |
0,00 |
167,500 |
--- |
--- |
--- |
0 |
| PARA |
165,000 |
-1,20 |
--- |
33.000,00 |
167,000 |
165,000 |
165,000 |
165,000 |
1 |
| PARP |
35,500 |
-5,33 |
35,000 |
583.892,00 |
37,500 |
37,500 |
35,000 |
37,500 |
29 |
| PARY |
--- |
--- |
176,000 |
0,00 |
177,000 |
--- |
--- |
--- |
0 |
| PB14 |
138,000 |
1,10 |
--- |
13.455,00 |
136,500 |
138,000 |
138,000 |
138,000 |
2 |
| PR12 |
--- |
--- |
291,000 |
0,00 |
293,000 |
--- |
--- |
--- |
0 |
| PR13 |
104,750 |
0,14 |
105,000 |
2.021.833,00 |
104,600 |
104,600 |
104,600 |
105,950 |
32 |
| PR14 |
92,150 |
-0,16 |
92,250 |
811.784,00 |
92,300 |
92,000 |
92,000 |
92,250 |
18 |
| PR15 |
81,500 |
-1,39 |
81,750 |
110.004,00 |
82,650 |
82,000 |
81,500 |
82,000 |
9 |
| PRE0 |
96,500 |
-1,53 |
96,000 |
268.118,00 |
98,000 |
96,500 |
96,000 |
96,500 |
6 |
| PRE9 |
211,000 |
-0,24 |
--- |
140.649,00 |
211,500 |
211,000 |
211,000 |
211,000 |
6 |
| PRO7 |
86,000 |
0,00 |
84,000 |
32.323,00 |
86,000 |
84,000 |
84,000 |
86,000 |
3 |
| RA13 |
543,500 |
-0,28 |
544,000 |
585.436,00 |
545,000 |
545,000 |
543,000 |
545,000 |
16 |
| RG12 |
582,000 |
1,17 |
581,000 |
4.882.865,00 |
575,250 |
575,300 |
575,300 |
582,000 |
41 |
| RG12D |
104,500 |
1,46 |
105,000 |
260.777,00 |
103,000 |
104,500 |
104,500 |
105,000 |
13 |
| RO15 |
495,000 |
-0,30 |
495,400 |
19.126.887,00 |
496,500 |
495,500 |
494,000 |
496,500 |
102 |
| RO15D |
91,500 |
-4,19 |
--- |
45.750,00 |
95,500 |
91,500 |
91,500 |
91,500 |
1 |
| RS14 |
184,000 |
0,00 |
183,250 |
377.634,00 |
184,000 |
184,000 |
183,250 |
184,000 |
5 |
| TUCS1 |
--- |
--- |
--- |
0,00 |
224,000 |
--- |
--- |
--- |
0 |
| TUCS2 |
--- |
--- |
--- |
0,00 |
430,000 |
--- |
--- |
--- |
0 |
| TVPA |
61,000 |
0,49 |
60,900 |
538.044,00 |
60,700 |
60,100 |
60,100 |
61,000 |
16 |
| TVPE |
--- |
--- |
--- |
0,00 |
69,001 |
--- |
--- |
--- |
0 |
| TVPP |
11,780 |
0,51 |
11,760 |
7.546.991,00 |
11,720 |
11,700 |
11,640 |
11,780 |
275 |
| TVPY |
61,500 |
1,23 |
61,450 |
1.651.283,00 |
60,750 |
61,000 |
60,300 |
61,500 |
38 |
| TVY0 |
60,250 |
0,42 |
60,050 |
300.600,00 |
60,000 |
60,000 |
60,000 |
60,250 |
5 |
Cantidad de opraciones: 836
Datos de: 14:32:23 del 18-05-2012
|
|
