• Cedears
  • Código Ultimo Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
    AA 11,150 -1,33 11,100 22.221,00 11,300 11,100 11,100 11,150 2
    AAPL 375,000 0,00 --- 270.000,00 375,000 375,000 375,000 375,000 3
    AXP 61,300 -2,47 --- 12.260,00 62,850 61,300 61,300 61,300 1
    BA.C 61,350 0,90 --- 12.024,00 60,800 61,350 61,350 61,350 1
    BBD 100,500 -4,47 --- 20.100,00 105,200 100,500 100,500 100,500 1
    BHP 525,800 -0,04 --- 1.840.300,00 526,000 525,800 525,800 525,800 4
    BSBR --- --- --- 0,00 52,250 --- --- --- 0
    C 14,150 0,00 14,050 499.860,00 14,150 14,200 14,050 14,200 18
    CAJ --- --- --- 0,00 127,300 --- --- --- 0
    CAT 138,400 -0,65 --- 13.840,00 139,300 138,400 138,400 138,400 1
    CSCO 42,650 -1,84 43,450 14.967,00 43,450 43,450 42,650 43,450 2
    CVX 131,100 0,04 --- 16.780,00 131,050 131,100 131,100 131,100 1
    DISN 67,300 -0,37 67,550 24.270,00 67,550 67,550 67,300 67,550 2
    GE 40,700 -0,85 40,750 684.192,00 41,050 40,750 40,700 40,750 4
    GOOG 257,000 0,00 263,000 30.160,00 257,000 263,000 257,000 263,000 2
    GSK 105,700 -0,94 --- 13.529,00 106,700 105,700 105,700 105,700 1
    HD 164,650 -0,27 --- 13.172,00 165,100 164,650 164,650 164,650 1
    HMC --- --- --- 0,00 309,850 --- --- --- 0
    IBM 162,300 -1,37 --- 16.230,00 164,550 162,300 162,300 162,300 1
    IBN --- --- --- 0,00 272,450 --- --- --- 0
    INTC 38,850 -0,89 --- 12.626,00 39,200 38,850 38,850 38,850 1
    JNJ 156,050 -0,16 --- 15.605,00 156,300 156,050 156,050 156,050 1
    JPM 46,400 -0,11 --- 13.920,00 46,450 46,400 46,400 46,400 1
    KO 67,000 -0,81 --- 18.425,00 67,550 67,000 67,000 67,000 2
    LMT 984,000 -1,65 995,650 5.122.130,00 1.000,500 995,000 984,000 995,650 5
    MCD 203,500 0,25 --- 26.048,00 203,000 203,500 203,500 203,500 2
    MMM 195,950 0,46 --- 14.696,00 195,050 195,950 195,950 195,950 1
    MSFT 53,000 -0,93 53,100 29.175,00 53,500 53,100 53,000 53,100 3
    NEM 246,600 -1,87 --- 12.083,00 251,300 246,600 246,600 246,600 1
    NVS 297,050 -0,13 299,000 31.608,00 297,450 299,000 297,050 299,000 2
    ORCL 89,750 -2,76 --- 12.116,00 92,300 89,750 89,750 89,750 1
    PEP --- --- --- 0,00 353,300 --- --- --- 0
    PFE 122,900 -0,84 --- 12.290,00 123,940 122,900 122,900 122,900 1
    PG 134,200 -0,59 --- 13.420,00 135,000 134,200 134,200 134,200 1
    PTR --- --- --- 0,00 241,850 --- --- --- 0
    QCOM --- --- --- 0,00 51,000 --- --- --- 0
    T 98,250 -0,96 --- 12.379,00 99,200 98,250 98,250 98,250 1
    TOT 147,100 0,41 --- 13.239,00 146,500 147,100 147,100 147,100 1
    VALE 57,500 -0,43 57,150 681.151,00 57,750 56,400 55,900 57,500 8
    WFC 72,800 0,48 --- 12.740,00 72,450 72,800 72,800 72,800 1
    WMT 216,050 -0,67 --- 13.611,00 217,500 216,050 216,050 216,050 1
    XOM 156,100 -0,29 --- 15.610,00 156,550 156,100 156,100 156,100 1

    Total operado: 9.586.777,00

    Cantidad de opraciones: 80

    Datos de: 17:00:59 del 31-07-2013