• Cedears

    • Código Ultimo Var. % Ant. Monto Total Cierre Apert. Mín. Máx. Oper.
    AA 12,500 -0,79 12,300 24.921,00 12,600 12,300 12,300 12,500 4
    AAPL 385,000 -2,28 386,000 1.607.290,00 394,000 392,000 385,000 393,000 67
    ABX 167,550 -2,59 168,500 64.062,00 172,000 168,000 167,550 170,000 7
    AIG 80,000 -2,44 82,000 11.000,00 82,000 82,000 80,000 82,000 2
    BA.C 59,750 0,84 59,250 63.930,00 59,250 59,250 59,250 59,750 6
    BBD 147,550 0,41 --- 1.298.440,00 146,950 147,550 147,550 147,550 1
    BBRY --- --- --- 0,00 43,000 --- --- --- 0
    BSBR 63,750 -1,32 --- 1.319.625,00 64,600 63,750 63,750 63,750 1
    C 15,300 3,38 15,250 615.259,00 14,800 15,000 15,000 15,450 59
    CSCO 43,600 16,27 --- 18.748,00 37,500 43,600 43,600 43,600 2
    CVX 135,700 -1,67 135,750 250.187,00 138,000 138,000 135,700 138,000 6
    DISN 72,650 -1,09 --- 305.130,00 73,450 72,650 72,650 72,650 1
    GE 41,500 1,22 41,000 132.825,00 41,000 41,000 41,000 41,500 6
    GOOG 280,000 -0,36 281,000 57.159,00 281,000 280,000 280,000 285,000 7
    HD 168,350 -1,35 --- 303.030,00 170,650 168,350 168,350 168,350 1
    HMC 373,100 1,52 --- 85.813,00 367,500 373,100 373,100 373,100 2
    IBM --- --- --- 0,00 179,000 --- --- --- 0
    JNJ 154,300 -0,61 155,000 308.656,00 155,250 155,000 154,300 155,000 2
    JPM 45,600 1,22 --- 321.480,00 45,050 45,600 45,600 45,600 1
    KO 78,000 4,00 77,000 41.480,00 75,000 77,000 77,000 78,000 3
    LMT --- --- --- 0,00 947,000 --- --- --- 0
    MCD --- --- --- 0,00 224,000 --- --- --- 0
    MSFT 62,500 8,70 --- 10.000,00 57,500 62,500 62,500 62,500 1
    SAP --- --- --- 0,00 239,600 --- --- --- 0
    SNE --- --- 90,300 0,00 90,500 --- --- --- 0
    UTX --- --- --- 0,00 172,000 --- --- --- 0
    VALE 68,400 -0,80 69,100 3.206.513,00 68,950 69,200 68,400 69,200 3
    WMT 228,050 -1,49 --- 307.867,00 231,500 228,050 228,050 228,050 1

    Total operado: 10.353.415,00

    Cantidad de opraciones: 183

    Datos de: 17:01:16 del 17-05-2013