Cedears
| Código |
Ultimo |
Var. % |
Ant. |
Monto Total |
Cierre |
Apert. |
Mín. |
Máx. |
Oper. |
|
| AA |
8,090 |
-4,26 |
--- |
41.259,00 |
8,450 |
8,090 |
8,090 |
8,090 |
1 |
| AAPL |
313,000 |
-0,95 |
312,000 |
700.380,00 |
316,000 |
321,000 |
312,000 |
321,000 |
7 |
| ACH |
11,700 |
-8,59 |
--- |
15.210,00 |
12,800 |
11,700 |
11,700 |
11,700 |
1 |
| AIG |
--- |
--- |
35,000 |
0,00 |
33,500 |
--- |
--- |
--- |
0 |
| AUY |
--- |
--- |
80,950 |
0,00 |
81,000 |
--- |
--- |
--- |
0 |
| BA.C |
--- |
--- |
--- |
0,00 |
21,500 |
--- |
--- |
--- |
0 |
| BBV |
36,200 |
3,13 |
--- |
3.077,00 |
35,100 |
36,200 |
36,200 |
36,200 |
1 |
| C |
5,200 |
-0,95 |
5,220 |
255.961,00 |
5,250 |
5,270 |
5,200 |
5,300 |
25 |
| CSCO |
19,100 |
-4,50 |
20,000 |
53.795,00 |
20,000 |
20,000 |
19,100 |
20,000 |
4 |
| GE |
--- |
--- |
22,600 |
0,00 |
22,400 |
--- |
--- |
--- |
0 |
| GOOG |
128,400 |
2,72 |
--- |
18.618,00 |
125,000 |
128,400 |
128,400 |
128,400 |
1 |
| JPM |
--- |
--- |
20,300 |
0,00 |
20,250 |
--- |
--- |
--- |
0 |
| KO |
90,000 |
-0,22 |
--- |
35.100,00 |
90,200 |
90,000 |
90,000 |
90,000 |
4 |
| LKOD |
--- |
--- |
75,900 |
0,00 |
75,950 |
--- |
--- |
--- |
0 |
| MELI |
221,000 |
44,52 |
--- |
19.448,00 |
152,922 |
221,000 |
221,000 |
221,000 |
1 |
| MON |
--- |
--- |
--- |
0,00 |
83,300 |
--- |
--- |
--- |
0 |
| MRK |
--- |
--- |
22,900 |
0,00 |
22,950 |
--- |
--- |
--- |
0 |
| MSFT |
--- |
--- |
--- |
0,00 |
35,500 |
--- |
--- |
--- |
0 |
| QCOM |
30,800 |
39,68 |
--- |
30.153,00 |
22,050 |
30,800 |
30,800 |
30,800 |
1 |
| X |
42,300 |
-2,70 |
--- |
15.228,00 |
43,476 |
42,300 |
42,300 |
42,300 |
1 |
| XOM |
97,900 |
2,94 |
--- |
7.342,00 |
95,100 |
97,900 |
97,900 |
97,900 |
1 |
| YHOO |
10,300 |
7,29 |
10,500 |
19.468,00 |
9,600 |
10,500 |
10,300 |
10,500 |
2 |
Total operado: 1.215.039,00
Cantidad de opraciones: 50
Datos de: 14:58:33 del 18-05-2012
|
|
