Dow Jones
| Código |
Nombre |
Ultimo |
Var. % |
Cierre |
Apert. |
Mín. |
Máx. |
Volumen |
|
| T |
AT&T, Inc. |
36,940 |
0,00 |
36,940 |
--- |
N/A |
N/A |
0 |
| AA |
Alcoa, Inc. |
8,760 |
0,00 |
8,760 |
--- |
N/A |
N/A |
0 |
| AXP |
American Express Company |
75,110 |
0,00 |
75,110 |
--- |
N/A |
N/A |
0 |
| BA |
Boeing Co. |
98,750 |
0,00 |
98,750 |
--- |
N/A |
N/A |
0 |
| CAT |
Caterpillar Inc. |
88,100 |
0,00 |
88,100 |
--- |
N/A |
N/A |
0 |
| CSCO |
Cisco Systems, Inc. |
24,010 |
0,00 |
24,010 |
--- |
N/A |
N/A |
0 |
| CVX |
Chevron Corp. |
125,940 |
0,00 |
125,940 |
--- |
N/A |
N/A |
0 |
| DD |
EI DuPont de Nemours & Co. |
56,380 |
0,00 |
56,380 |
--- |
N/A |
N/A |
0 |
| DIS |
Walt Disney Co. |
65,830 |
0,00 |
65,830 |
--- |
N/A |
N/A |
0 |
| GE |
General Electric Co. |
23,660 |
0,00 |
23,660 |
--- |
N/A |
N/A |
0 |
| HD |
The Home Depot, Inc. |
78,710 |
0,00 |
78,710 |
--- |
N/A |
N/A |
0 |
| HPQ |
Hewlett-Packard Company |
21,110 |
0,00 |
21,110 |
--- |
N/A |
N/A |
0 |
| IBM |
International Business Machines Corp. |
208,650 |
0,00 |
208,650 |
--- |
N/A |
N/A |
0 |
| INTC |
Intel Corporation |
24,150 |
0,00 |
24,150 |
--- |
N/A |
N/A |
0 |
| JNJ |
Johnson & Johnson |
88,590 |
0,00 |
88,590 |
--- |
N/A |
N/A |
0 |
| JPM |
JPMorgan Chase & Co. |
53,020 |
0,00 |
53,020 |
--- |
N/A |
N/A |
0 |
Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
| KFT |
Kraft Foods Inc. |
--- |
--- |
--- |
--- |
N/A |
--- |
N/A |
| KO |
The Coca-Cola Company |
42,340 |
0,00 |
42,340 |
--- |
N/A |
N/A |
0 |
| MCD |
McDonald's Corp. |
102,140 |
0,00 |
102,140 |
--- |
N/A |
N/A |
0 |
| MMM |
3M Co. |
112,010 |
0,00 |
112,010 |
--- |
N/A |
N/A |
0 |
| MRK |
Merck & Co. Inc. |
47,330 |
0,00 |
47,330 |
--- |
N/A |
N/A |
0 |
| MSFT |
Microsoft Corporation |
34,850 |
0,00 |
34,850 |
--- |
N/A |
N/A |
0 |
| PFE |
Pfizer Inc. |
28,780 |
0,00 |
28,780 |
--- |
N/A |
N/A |
0 |
| PG |
Procter & Gamble Co. |
78,800 |
0,00 |
78,800 |
--- |
N/A |
N/A |
0 |
| TRV |
The Travelers Companies, Inc. |
83,630 |
0,00 |
83,630 |
--- |
N/A |
N/A |
0 |
| UTX |
United Technologies Corp. |
97,550 |
0,00 |
97,550 |
--- |
N/A |
N/A |
0 |
| VZ |
Verizon Communications Inc. |
52,070 |
0,00 |
52,070 |
--- |
N/A |
N/A |
0 |
| WMT |
Wal-Mart Stores Inc. |
77,390 |
0,00 |
77,390 |
--- |
N/A |
N/A |
0 |
| XOM |
Exxon Mobil Corp. |
92,800 |
0,00 |
92,800 |
--- |
N/A |
N/A |
0 |
Datos de: 04:47:20 del 22-05-2013
|
|
