• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 36,170 36,070 35.88 36.16 20,919,150
    AA Alcoa, Inc. --- --- 16,490 16,400 16.36 16.68 18,575,832
    AXP American Express Company --- --- 93,530 93,290 92.38 93.40 2,321,810
    BA Boeing Co. --- --- 127,640 127,300 126.77 128.42 2,742,998
    CAT Caterpillar Inc. --- --- 110,170 110,000 109.45 110.55 2,076,623
    CSCO Cisco Systems, Inc. --- --- 25,910 25,890 25.72 25.95 20,825,966
    CVX Chevron Corp. --- --- 130,390 130,110 130.01 131.34 3,719,336
    DD EI DuPont de Nemours & Co. --- --- 65,550 65,350 65.07 65.75 3,371,517
    DIS Walt Disney Co. --- --- 85,810 85,810 85.50 86.00 4,800,402
    GE General Electric Co. --- --- 26,460 26,330 25.72 26.33 59,348,982
    HD The Home Depot, Inc. --- --- 80,080 80,010 79.53 80.03 4,112,787
    HPQ Hewlett-Packard Company --- --- 34,810 34,780 34.39 34.84 7,302,198
    IBM International Business Machines Corp. --- --- 192,500 191,260 189.25 191.70 4,154,740
    INTC Intel Corporation --- --- 33,700 33,550 33.54 34.23 32,098,969
    JNJ Johnson & Johnson --- --- 101,800 101,360 101.02 101.58 6,386,643
    JPM JPMorgan Chase & Co. --- --- 58,230 58,130 57.90 58.41 9,148,506
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 42,430 42,120 42.09 42.57 17,607,773
    MCD McDonald's Corp. --- --- 98,990 98,520 97.55 98.63 6,510,737
    MMM 3M Co. --- --- 144,830 144,660 143.65 144.87 1,520,875
    MRK Merck & Co. Inc. --- --- 58,340 57,890 57.71 58.19 7,095,660
    MSFT Microsoft Corporation --- --- 44,690 44,550 44.22 45.16 37,605,791
    PFE Pfizer Inc. --- --- 30,730 30,470 30.30 30.64 22,763,367
    PG Procter & Gamble Co. --- --- 80,550 80,330 79.95 80.40 4,439,218
    TRV The Travelers Companies, Inc. --- --- 95,340 95,390 94.68 95.58 1,748,834
    UTX United Technologies Corp. --- --- 113,570 113,420 112.57 113.50 5,188,155
    VZ Verizon Communications Inc. --- --- 50,750 50,800 50.54 51.00 11,360,681
    WMT Wal-Mart Stores Inc. --- --- 77,090 76,730 76.48 76.91 3,457,586
    XOM Exxon Mobil Corp. --- --- 102,730 102,360 102.06 103.19 6,632,386

    Datos de: 08:21:02 del 22-07-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30