• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 36,290 35,010 34.46 35.35 59,638,692
    AA Alcoa, Inc. --- --- 13,510 13,510 13.43 13.64 12,654,445
    AXP American Express Company --- --- 87,070 87,010 86.67 87.64 3,788,218
    BA Boeing Co. --- --- 127,550 130,750 129.33 131.50 7,123,426
    CAT Caterpillar Inc. --- --- 103,690 103,580 103.18 104.62 6,429,276
    CSCO Cisco Systems, Inc. --- --- 23,520 23,450 23.24 23.57 29,973,292
    CVX Chevron Corp. --- --- 124,000 124,280 124.19 124.96 5,596,357
    DD EI DuPont de Nemours & Co. --- --- 67,350 67,100 67.10 67.73 2,626,098
    DIS Walt Disney Co. --- --- 79,450 79,530 78.97 79.95 4,149,634
    GE General Electric Co. --- --- 26,580 26,580 26.39 26.66 29,567,135
    HD The Home Depot, Inc. --- --- 79,670 79,800 78.44 80.05 7,497,133
    HPQ Hewlett-Packard Company --- --- 31,770 31,810 31.59 31.96 8,790,504
    IBM International Business Machines Corp. --- --- 192,150 191,790 190.11 192.41 4,736,919
    INTC Intel Corporation --- --- 26,840 26,750 26.72 26.97 25,581,417
    JNJ Johnson & Johnson --- --- 100,180 100,240 99.92 100.56 5,880,223
    JPM JPMorgan Chase & Co. --- --- 55,810 55,800 55.56 56.12 11,381,029
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 40,710 40,680 40.56 40.81 12,072,454
    MCD McDonald's Corp. --- --- 99,320 99,030 99.01 99.99 4,179,128
    MMM 3M Co. --- --- 138,890 138,810 137.89 138.89 2,847,591
    MRK Merck & Co. Inc. --- --- 57,770 57,750 57.08 57.77 7,736,306
    MSFT Microsoft Corporation --- --- 39,990 39,970 39.47 39.99 24,602,781
    PFE Pfizer Inc. --- --- 31,000 31,180 30.76 31.18 20,493,333
    PG Procter & Gamble Co. --- --- 80,610 80,670 79.38 80.72 9,580,599
    TRV The Travelers Companies, Inc. --- --- 86,890 86,900 86.73 88.57 2,911,120
    UTX United Technologies Corp. --- --- 119,190 119,080 118.94 119.94 2,683,332
    VZ Verizon Communications Inc. --- --- 47,920 47,280 46.75 47.67 38,239,710
    WMT Wal-Mart Stores Inc. --- --- 77,560 77,570 77.57 78.28 5,806,189
    XOM Exxon Mobil Corp. --- --- 100,370 100,600 100.33 100.95 8,691,639

    Datos de: 21:47:29 del 23-04-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30