• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 36,590 36,520 36.07 36.63 15,418,608
    AA Alcoa, Inc. --- --- 16,910 16,990 16.63 17.06 11,071,670
    AXP American Express Company --- --- 91,710 92,010 90.04 92.32 3,736,946
    BA Boeing Co. --- --- 122,320 123,200 121.76 123.80 3,020,929
    CAT Caterpillar Inc. --- --- 104,690 105,080 103.03 105.32 3,909,005
    CSCO Cisco Systems, Inc. --- --- 25,710 25,830 24.66 25.84 19,860,980
    CVX Chevron Corp. --- --- 132,420 132,970 131.50 133.69 3,491,121
    DD EI DuPont de Nemours & Co. --- --- 66,200 66,310 65.23 66.54 2,147,206
    DIS Walt Disney Co. --- --- 86,200 86,620 86.09 87.11 4,439,069
    GE General Electric Co. --- --- 25,450 25,570 25.40 25.79 20,229,015
    HD The Home Depot, Inc. --- --- 80,980 81,500 81.07 81.73 3,724,530
    HPQ Hewlett-Packard Company --- --- 35,940 36,000 35.84 36.13 5,928,794
    IBM International Business Machines Corp. --- --- 194,570 195,200 192.90 195.99 2,706,694
    INTC Intel Corporation --- --- 34,190 34,360 34.04 34.57 23,284,371
    JNJ Johnson & Johnson --- --- 101,960 102,300 101.81 102.85 4,337,175
    JPM JPMorgan Chase & Co. --- --- 58,640 59,020 58.61 59.28 9,008,733
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 40,350 40,450 39.63 40.51 15,174,815
    MCD McDonald's Corp. --- --- 95,820 96,120 95.57 96.34 4,161,870
    MMM 3M Co. --- --- 144,020 144,260 143.52 144.78 1,649,637
    MRK Merck & Co. Inc. --- --- 58,580 58,580 57.61 58.85 5,706,177
    MSFT Microsoft Corporation --- --- 43,880 44,070 43.29 44.09 24,216,465
    PFE Pfizer Inc. --- --- 29,470 29,510 29.03 29.54 27,292,282
    PG Procter & Gamble Co. --- --- 78,650 78,700 78.21 79.01 5,340,948
    TRV The Travelers Companies, Inc. --- --- 91,120 91,220 90.82 91.59 1,347,992
    UTX United Technologies Corp. --- --- 107,330 107,810 106.07 108.15 4,320,533
    VZ Verizon Communications Inc. --- --- 51,970 51,940 51.42 52.15 9,779,826
    WMT Wal-Mart Stores Inc. --- --- 75,440 75,920 74.67 75.92 7,311,459
    XOM Exxon Mobil Corp. --- --- 103,550 103,730 102.57 104.15 7,121,453

    Datos de: 16:13:35 del 30-07-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30