• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 35,160 35,350 35.23 35.48 21,894,347
    AA Alcoa, Inc. --- --- 16,200 16,280 16.16 16.33 19,982,167
    AXP American Express Company --- --- 90,100 90,660 89.42 90.68 7,126,551
    BA Boeing Co. --- --- 128,580 129,120 128.92 129.70 5,635,667
    CAT Caterpillar Inc. --- --- 104,340 104,840 102.08 105.00 8,291,118
    CSCO Cisco Systems, Inc. --- --- 25,220 25,260 25.01 25.30 47,343,687
    CVX Chevron Corp. --- --- 124,140 124,860 124.64 125.70 10,089,985
    DD EI DuPont de Nemours & Co. --- --- 71,200 71,770 71.22 72.15 9,039,326
    DIS Walt Disney Co. --- --- 90,340 90,900 90.39 91.15 13,382,935
    GE General Electric Co. --- --- 26,210 26,350 26.25 26.40 38,246,240
    HD The Home Depot, Inc. --- --- 92,090 92,850 92.20 93.75 12,498,834
    HPQ Hewlett-Packard Company --- --- 37,010 37,200 36.72 37.38 11,747,498
    IBM International Business Machines Corp. --- --- 193,750 194,310 193.19 195.00 8,854,514
    INTC Intel Corporation --- --- 35,170 35,190 34.82 35.22 46,860,142
    JNJ Johnson & Johnson --- --- 107,350 107,900 107.62 108.37 13,033,621
    JPM JPMorgan Chase & Co. --- --- 61,320 61,750 60.98 61.85 18,740,479
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 41,790 41,980 41.75 42.35 47,559,738
    MCD McDonald's Corp. --- --- 93,480 93,940 93.80 94.93 9,043,095
    MMM 3M Co. --- --- 146,840 147,710 146.52 147.87 8,106,210
    MRK Merck & Co. Inc. --- --- 60,310 60,720 60.49 60.89 14,484,992
    MSFT Microsoft Corporation --- --- 46,680 46,810 46.60 47.57 202,526,536
    PFE Pfizer Inc. --- --- 30,580 30,770 30.26 30.84 35,022,166
    PG Procter & Gamble Co. --- --- 84,190 84,560 84.18 84.77 11,380,809
    TRV The Travelers Companies, Inc. --- --- 94,780 95,280 94.61 95.38 4,375,415
    UTX United Technologies Corp. --- --- 108,520 109,120 108.16 109.20 5,947,486
    VZ Verizon Communications Inc. --- --- 49,690 50,050 49.83 50.38 30,872,034
    WMT Wal-Mart Stores Inc. --- --- 76,220 76,640 76.38 77.07 13,323,532
    XOM Exxon Mobil Corp. --- --- 96,610 97,110 96.86 97.56 18,178,477

    Datos de: 08:57:57 del 20-09-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30