• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 34,960 34,930 34.70 35.00 12,691,212
    AA Alcoa, Inc. --- --- 16,610 16,640 16.56 16.72 10,752,657
    AXP American Express Company --- --- 89,550 89,900 89.28 90.13 3,592,108
    BA Boeing Co. --- --- 126,800 125,620 124.57 126.26 4,584,780
    CAT Caterpillar Inc. --- --- 109,070 109,030 108.83 109.73 4,040,595
    CSCO Cisco Systems, Inc. --- --- 24,990 24,940 24.75 25.00 19,836,085
    CVX Chevron Corp. --- --- 129,450 129,200 127.06 129.38 4,749,550
    DD EI DuPont de Nemours & Co. --- --- 66,110 65,920 65.58 66.23 3,022,724
    DIS Walt Disney Co. --- --- 89,880 90,180 90.15 90.93 5,601,956
    GE General Electric Co. --- --- 25,980 25,890 25.77 26.03 24,386,705
    HD The Home Depot, Inc. --- --- 93,030 93,040 89.85 93.31 20,753,212
    HPQ Hewlett-Packard Company --- --- 38,000 38,000 37.66 38.07 7,224,506
    IBM International Business Machines Corp. --- --- 192,300 192,680 190.93 192.97 2,679,659
    INTC Intel Corporation --- --- 34,920 34,790 34.43 34.91 32,095,584
    JNJ Johnson & Johnson --- --- 103,730 103,300 103.02 103.71 4,644,820
    JPM JPMorgan Chase & Co. --- --- 59,450 59,460 59.15 59.71 8,678,222
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 41,720 41,520 41.31 41.84 9,798,704
    MCD McDonald's Corp. --- --- 93,720 93,240 92.69 93.70 6,736,236
    MMM 3M Co. --- --- 144,000 143,300 143.30 144.61 1,578,809
    MRK Merck & Co. Inc. --- --- 60,110 59,730 59.67 60.10 6,054,466
    MSFT Microsoft Corporation --- --- 45,430 45,430 44.85 45.46 22,976,775
    PFE Pfizer Inc. --- --- 29,390 29,210 29.16 29.41 20,718,884
    PG Procter & Gamble Co. --- --- 83,110 83,210 82.71 83.49 5,528,875
    TRV The Travelers Companies, Inc. --- --- 94,710 94,920 94.35 95.34 2,465,814
    UTX United Technologies Corp. --- --- 107,980 108,010 107.72 109.07 4,142,994
    VZ Verizon Communications Inc. --- --- 49,820 49,820 49.50 50.00 8,726,415
    WMT Wal-Mart Stores Inc. --- --- 75,500 75,420 75.41 75.94 4,532,422
    XOM Exxon Mobil Corp. --- --- 99,460 99,430 97.81 99.59 8,966,533

    Datos de: 03:59:03 del 03-09-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30