• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 36,100 36,030 35.92 36.23 25,311,787
    AA Alcoa, Inc. --- --- 13,420 13,500 13.36 13.68 40,974,549
    AXP American Express Company --- --- 87,400 87,010 85.10 87.92 9,244,808
    BA Boeing Co. --- --- 126,040 125,830 125.83 128.37 3,449,510
    CAT Caterpillar Inc. --- --- 102,930 102,970 102.60 103.43 3,556,801
    CSCO Cisco Systems, Inc. --- --- 23,030 23,010 22.78 23.29 47,813,602
    CVX Chevron Corp. --- --- 121,830 121,790 121.72 123.85 8,604,891
    DD EI DuPont de Nemours & Co. --- --- 67,720 67,130 66.58 67.71 6,619,320
    DIS Walt Disney Co. --- --- 78,950 78,700 78.60 80.22 7,627,952
    GE General Electric Co. --- --- 26,120 26,470 26.45 26.76 69,658,555
    HD The Home Depot, Inc. --- --- 76,580 76,270 75.91 77.68 6,875,585
    HPQ Hewlett-Packard Company --- --- 32,490 32,300 31.45 32.49 21,235,041
    IBM International Business Machines Corp. --- --- 196,400 187,290 187.01 190.70 11,255,493
    INTC Intel Corporation --- --- 26,930 26,820 26.79 27.16 38,112,609
    JNJ Johnson & Johnson --- --- 98,750 98,690 98.69 99.65 9,153,584
    JPM JPMorgan Chase & Co. --- --- 55,260 55,370 55.01 55.57 17,955,801
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 40,590 40,440 40.25 40.72 18,547,111
    MCD McDonald's Corp. --- --- 100,830 100,730 100.25 101.00 4,545,196
    MMM 3M Co. --- --- 136,770 137,300 137.25 138.25 2,645,619
    MRK Merck & Co. Inc. --- --- 56,260 56,450 56.27 57.00 11,263,810
    MSFT Microsoft Corporation --- --- 40,400 40,000 39.51 40.20 36,689,399
    PFE Pfizer Inc. --- --- 30,090 30,190 30.07 30.40 26,536,813
    PG Procter & Gamble Co. --- --- 81,650 81,410 81.34 81.89 8,374,713
    TRV The Travelers Companies, Inc. --- --- 86,780 87,160 86.39 87.39 1,888,622
    UTX United Technologies Corp. --- --- 118,070 118,380 118.10 119.29 3,314,138
    VZ Verizon Communications Inc. --- --- 47,100 46,870 46.87 47.70 23,242,122
    WMT Wal-Mart Stores Inc. --- --- 77,220 77,100 77.08 77.75 6,964,745
    XOM Exxon Mobil Corp. --- --- 99,940 99,690 99.69 100.97 15,439,810

    Datos de: 00:14:42 del 20-04-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30