• Dow Jones

  • Notice: Undefined offset: 1 in /www/bullmarketbrokers.com/htdocs/modulos/cotizaciones_dowjones.php on line 102
    Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    T AT&T, Inc. --- --- 34,480 34,540 34.44 34.56 8,675,910
    AA Alcoa, Inc. --- --- 16,430 16,380 16.33 16.69 8,124,522
    AXP American Express Company --- --- 88,120 88,010 87.91 88.64 1,928,492
    BA Boeing Co. --- --- 125,580 125,890 125.58 127.42 2,755,654
    CAT Caterpillar Inc. --- --- 107,300 107,390 107.20 108.15 2,782,647
    CSCO Cisco Systems, Inc. --- --- 24,640 24,550 24.52 24.73 13,210,710
    CVX Chevron Corp. --- --- 127,630 127,250 126.78 127.40 1,681,053
    DD EI DuPont de Nemours & Co. --- --- 66,290 66,090 66.04 66.40 1,568,026
    DIS Walt Disney Co. --- --- 90,090 89,920 89.67 90.00 2,430,131
    GE General Electric Co. --- --- 26,050 26,080 26.01 26.34 18,270,215
    HD The Home Depot, Inc. --- --- 88,230 88,170 88.00 90.88 8,710,703
    HPQ Hewlett-Packard Company --- --- 35,480 35,720 34.87 35.68 9,000,336
    IBM International Business Machines Corp. --- --- 190,070 189,860 189.25 190.24 1,095,661
    INTC Intel Corporation --- --- 34,340 34,250 34.19 34.49 14,967,465
    JNJ Johnson & Johnson --- --- 102,960 102,870 102.70 103.28 2,531,584
    JPM JPMorgan Chase & Co. --- --- 57,560 57,420 57.39 57.85 4,951,242
    KFT Kraft Foods Inc. --- --- --- --- N/A --- N/A
    KO The Coca-Cola Company --- --- 41,260 41,150 41.09 41.34 4,330,490
    MCD McDonald's Corp. --- --- 94,450 94,450 94.00 94.54 2,346,957
    MMM 3M Co. --- --- 143,400 143,860 143.59 144.82 1,332,927
    MRK Merck & Co. Inc. --- --- 58,910 58,680 58.53 59.49 3,959,005
    MSFT Microsoft Corporation --- --- 45,330 45,380 44.90 45.40 16,611,353
    PFE Pfizer Inc. --- --- 28,940 28,810 28.74 28.98 9,985,716
    PG Procter & Gamble Co. --- --- 82,690 82,460 82.47 82.87 2,655,062
    TRV The Travelers Companies, Inc. --- --- 92,910 92,620 92.33 93.16 569,318
    UTX United Technologies Corp. --- --- 108,560 108,600 107.69 109.86 2,803,939
    VZ Verizon Communications Inc. --- --- 48,700 48,820 48.60 48.97 6,371,967
    WMT Wal-Mart Stores Inc. --- --- 74,880 74,830 74.51 75.00 2,928,413
    XOM Exxon Mobil Corp. --- --- 99,490 99,550 99.04 99.56 3,298,696

    Datos de: 15:29:41 del 20-08-2014

    Opere en Estados Unidos

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30