• ETF's (Exchange Traded Funds)
  • Código Nombre Ultimo Var. % Cierre Apert. Mín. Máx. Volumen
    GLD SPDR Gold Trust --- --- 122,880 123,090 122.57 123.33 4,739,968
    DBA PowerShares DB Agriculture Fund --- --- 25,880 25,930 25.86 25.96 418,535
    USO United States Oil Fund --- --- 35,090 34,830 34.70 35.03 3,906,508
    UNG United States Natural Gas Fund --- --- 21,380 21,410 21.11 21.44 2,151,901
    QQQ PowerShares Exchange-Traded Fun --- --- 98,900 98,940 98.72 99.25 24,699,453
    SPY SPDR S&P 500 --- --- 199,500 199,340 198.74 199.69 76,107,359
    SDS ProShares UltraShort S&P500 --- --- 24,360 24,400 24.31 24.54 6,968,526
    UYG ProShares Ultra Financials --- --- 130,800 130,680 129.86 131.32 45,341
    IWM iShares Russell 2000 --- --- 115,200 115,040 114.61 115.63 30,102,031
    SSO ProShares Ultra S&P500 --- --- 119,850 119,700 118.98 120.13 4,726,860
    TZA Direxion Small Cap Bear 3X Shares --- --- 14,810 14,880 14.64 15.03 17,511,871
    QID ProShares UltraShort QQQ --- --- 44,720 44,680 44.39 44.87 3,002,764
    EEM iShares MSCI Emerging Index Fun --- --- 44,870 44,920 44.58 44.99 45,995,835
    EFA iShares MSCI EAFE Index Fund --- --- 66,790 66,600 66.24 66.65 9,000,910
    EWZ iShares MSCI Brazil Index Fund --- --- 51,040 50,810 50.12 50.89 13,752,777
    FXI iShares FTSE/Xinhua China 25 In --- --- 40,670 41,020 40.80 41.07 15,073,082
    FAS Direxion Daily Financial Bull 3X Shares --- --- 105,250 105,060 103.96 105.90 1,275,217
    XLF Financial Select Sector SPDR --- --- 23,200 23,200 23.09 23.25 24,652,642
    SKF ProShares UltraShort Financials --- --- 14,850 14,850 14.80 14.97 83,943
    SRS ProShares UltraShort Real Estate --- --- 14,490 14,420 14.42 14.76 47,629
    URE ProShares Ultra Real Estate --- --- 96,500 96,650 94.67 96.65 61,389
    IYR iShares Dow Jones US Real Estate --- --- 74,310 74,400 73.61 74.40 8,299,610

    Datos de: 08:24:07 del 23-08-2014

    Opere en Estados Unidos

    Invierta en ORO

    Abra su Cuenta


    Notice: Undefined index: nuevo_mensaje in /www/bullmarketbrokers.com/htdocs/modulos/widgets/mensaje/index.php on line 30