ETF's (Exchange Traded Funds)
| Código |
Nombre |
Ultimo |
Var. % |
Cierre |
Apert. |
Mín. |
Máx. |
Volumen |
|
| GLD |
SPDR Gold Trust |
154,240 |
0,94 |
152,800 |
154,460 |
153.98 |
155.13 |
9,419,774 |
| DBA |
PowerShares DB Agriculture Fund |
27,190 |
0,78 |
26,980 |
27,190 |
27.00 |
27.31 |
564,092 |
| USO |
United States Oil Fund |
34,830 |
-0,60 |
35,040 |
34,890 |
34.70 |
35.04 |
3,723,198 |
| UNG |
United States Natural Gas Fund |
19,320 |
2,17 |
18,910 |
--- |
18.98 |
19.38 |
7,212,266 |
| QQQ |
PowerShares Exchange-Traded Fun |
61,220 |
-0,63 |
61,610 |
61,800 |
61.01 |
61.96 |
55,923,473 |
| SPY |
SPDR S&P 500 |
130,400 |
-0,35 |
130,860 |
--- |
130.20 |
131.60 |
199,668,953 |
| SDS |
ProShares UltraShort S&P500 |
17,430 |
0,69 |
17,310 |
--- |
17.11 |
17.48 |
15,409,948 |
| UYG |
ProShares Ultra Financials |
49,860 |
-1,23 |
50,480 |
50,860 |
49.60 |
50.87 |
788,393 |
| IWM |
iShares Russell 2000 |
75,300 |
-0,13 |
75,400 |
75,390 |
74.60 |
75.91 |
48,719,117 |
| SSO |
ProShares Ultra S&P500 |
49,870 |
-0,68 |
50,210 |
--- |
49.73 |
50.79 |
5,884,373 |
| TZA |
Direxion Small Cap Bear 3X Shares |
22,790 |
0,53 |
22,670 |
--- |
22.23 |
23.40 |
19,183,220 |
| QID |
ProShares UltraShort QQQ |
36,380 |
1,31 |
35,910 |
35,710 |
35.50 |
36.61 |
5,723,599 |
| EEM |
iShares MSCI Emerging Index Fun |
37,410 |
-0,64 |
37,650 |
37,690 |
37.38 |
37.86 |
46,754,082 |
| EFA |
iShares MSCI EAFE Index Fund |
48,200 |
-0,54 |
48,460 |
48,530 |
48.10 |
48.69 |
11,187,232 |
| EWZ |
iShares MSCI Brazil Index Fund |
51,340 |
-0,43 |
51,560 |
51,820 |
51.06 |
52.03 |
14,153,079 |
| FXI |
iShares FTSE/Xinhua China 25 In |
33,140 |
-0,15 |
33,190 |
33,340 |
33.11 |
33.47 |
9,856,015 |
| FAS |
Direxion Daily Financial Bull 3X Shares |
76,010 |
-1,96 |
77,530 |
78,380 |
75.43 |
78.56 |
5,604,428 |
| XLF |
Financial Select Sector SPDR |
13,840 |
-0,65 |
13,930 |
13,980 |
13.80 |
13.98 |
78,647,780 |
| SKF |
ProShares UltraShort Financials |
49,880 |
1,32 |
49,230 |
49,580 |
48.86 |
50.10 |
830,644 |
| SRS |
ProShares UltraShort Real Estate |
31,020 |
0,55 |
30,850 |
30,770 |
30.39 |
31.31 |
314,925 |
| URE |
ProShares Ultra Real Estate |
57,690 |
-0,41 |
57,930 |
58,260 |
57.12 |
58.78 |
137,869 |
| IYR |
iShares Dow Jones US Real Estate |
60,250 |
-0,31 |
60,440 |
60,640 |
60.01 |
60.91 |
6,009,561 |
Datos de: 15:03:33 del 18-05-2012
|
|
