Indices locales
| |
Ultimo |
Variación |
Cierre |
Apertura |
Mínimo |
Máximo |
|
| Merval |
2.137,11 |
0,73%
 |
2.121,52 |
2.127,76 |
2.124,33 |
2.150,95 |
| Burcap |
7.726,14 |
0,53%
|
7.684,92 |
7.691,76 |
7.691,76 |
7.807,36 |
| Indice General de la Bolsa |
131.672,27 |
0,36%
|
131.192,54 |
131.443,87 |
131.414,66 |
132.855,49 |
| Merval Argentino |
1.523,20 |
1,04%
|
1.507,42 |
1.512,29 |
1.512,29 |
1.528,64 |
| Merval 25 |
2.182,26 |
0,79%
|
2.165,00 |
2.170,99 |
2.169,48 |
2.194,82 |
| Datos de: 14:58:33 del 18-05-2012 |
 |
Indices Internacionales
| Nombre |
Ultimo |
Var. % |
Cierre |
Apert. |
Mín. / Máx. |
|
| Dowjones |
12,000 |
-3,54 |
12,440 |
12,440 |
12.386,86 - 12.492,97 |
| Nasdaq |
2,000 |
-28,83 |
2,810 |
2,810 |
2.785,38 - 2.827,28 |
| S&P 500 |
1,000 |
-23,08 |
1,300 |
1,300 |
1.298,59 - 1.312,24 |
| FTSE 100 |
5,000 |
-6,37 |
5,340 |
5,340 |
5.256,61 - 5.338,38 |
| DAX |
6,000 |
-4,91 |
6,310 |
6,250 |
6.246,28 - 6.335,55 |
| CAC40 |
3,000 |
-0,33 |
3,010 |
2,980 |
2.982,43 - 3.031,83 |
| IBEX 35 |
6,000 |
-8,26 |
6,540 |
6,400 |
6.380,20 - 6.626,90 |
| NIKKEI 225 |
8,000 |
-9,91 |
8,880 |
8,730 |
8.588,16 - 8.735,54 |
| SSE Composite Index |
2,000 |
-15,97 |
2,380 |
2,360 |
2.338,24 - 2.369,60 |
| STRAIT TIMES INDEX |
2,000 |
-29,08 |
2,820 |
2,780 |
2.762,81 - 2.789,42 |
| IBOVESPA |
54,000 |
-0,07 |
54,040 |
54,030 |
53.856,02 - 54.736,22 |
Cantidad de Indices: 11
Datos de: 15:03:55 del 18-05-2012
|
|
